Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.82B
-1.14%
Vị thế hợp đồng toàn cầu:
24H
$32.13B
-0.11%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.64M ≈ 34.81BTC
Long
$2.67M ≈ 25.58BTC
Short
$966.89K ≈ 9.23BTC
Thanh lý toàn cầu
$22.81M ≈ 216.97BTC
Long
$15.68M ≈ 149.32BTC
Short
$7.13M ≈ 67.65BTC
Chỉ số hoảng sợ
Bình thường
52
2025-06-18 08:15:05
Hôm qua
68
Tham lam
Tuần trước
72
Tham lam
Tháng trước
74
Tham lam
Lệnh lớn
Future
$1.64B ≈ 15557.00BTC
Long
$816.18M ≈ 7768.26BTC
Short
$829.81M ≈ 7786.76BTC
Giao ngay
$265.07M ≈ 2517.39BTC
Mua
$150.92M ≈ 1435.41BTC
Bán
$114.15M ≈ 1082.23BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-18 12:44:11
Long
54.57%
Short
45.43%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0010% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0002% |
 B**it | B**it-USDT Margined | -0.0032% |
 B**mex | B**mex-USDTMargined | +0.0060% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-18 09:06:19 | BTC Vĩnh cửu | $105,312.80 Thanh lý Short | $104.89K ≈ 1.00 BTC |
Bi**ce 2025-06-18 08:39:14 | BTC Vĩnh cửu | $105,200.50 Thanh lý Short | $193.46K ≈ 1.84 BTC |
B**it 2025-06-18 05:10:18 | BTC Vĩnh cửu | $103,680.40 Thanh lý Long | $146.39K ≈ 1.41 BTC |
B**it 2025-06-18 04:17:45 | BTC Vĩnh cửu | $103,813.20 Thanh lý Long | $103.39K ≈ 1.00 BTC |
Gate 2025-06-18 04:15:00 | BTC Vĩnh cửu | $104,295.40 Thanh lý Long | $243.38K ≈ 2.33 BTC |
Bi**ce 2025-06-18 03:41:24 | BTC Vĩnh cửu | $104,359.60 Thanh lý Long | $165.51K ≈ 1.59 BTC |
Bi**ce 2025-06-18 03:41:11 | BTC Vĩnh cửu | $104,477.00 Thanh lý Long | $147.7K ≈ 1.41 BTC |
H**bi 2025-06-18 03:40:11 | BTC Vĩnh cửu | $104,638.80 Thanh lý Long | $221.41K ≈ 2.12 BTC |
Gate 2025-06-18 03:40:00 | BTC Vĩnh cửu | $104,849.30 Thanh lý Long | $459.43K ≈ 4.38 BTC |
H**bi 2025-06-18 03:20:31 | BTC Vĩnh cửu | $105,403.10 Thanh lý Short | $105.40K ≈ 1.00 BTC |
Bi**ce 2025-06-18 03:15:28 | BTC Vĩnh cửu | $105,411.20 Thanh lý Short | $128.60K ≈ 1.22 BTC |
Bi**ce 2025-06-18 03:15:22 | BTC Vĩnh cửu | $105,297.51 Thanh lý Short | $148.04K ≈ 1.41 BTC |
B**it 2025-06-18 03:02:34 | BTC Vĩnh cửu | $105,184.10 Thanh lý Short | $257.91K ≈ 2.45 BTC |
Gate 2025-06-18 03:00:00 | BTC Vĩnh cửu | $104,712.01 Thanh lý Short | $672.85K ≈ 6.43 BTC |
Bi**ce 2025-06-18 01:43:37 | BTC Vĩnh cửu | $103,401.00 Thanh lý Long | $133.8K ≈ 1.29 BTC |
B**it 2025-06-18 01:30:56 | BTC Vĩnh cửu | $104,407.30 Thanh lý Short | $568.70K ≈ 5.45 BTC |
Gate 2025-06-18 01:30:00 | BTC Vĩnh cửu | $103,979.81 Thanh lý Short | $76.91K ≈ 0.74 BTC |
Bi**ce 2025-06-18 01:11:11 | BTC Vĩnh cửu | $104,174.10 Thanh lý Short | $121.77K ≈ 1.17 BTC |
Bi**ce 2025-06-18 01:05:22 | BTC Vĩnh cửu | $102,981.80 Thanh lý Long | $129.5K ≈ 1.26 BTC |
Bi**ce 2025-06-18 01:05:21 | BTC Vĩnh cửu | $102,953.40 Thanh lý Long | $451.65K ≈ 4.39 BTC |
Gate 2025-06-18 01:05:00 | BTC Vĩnh cửu | $103,449.40 Thanh lý Long | $198.60K ≈ 1.92 BTC |
Gate 2025-06-18 01:00:00 | BTC Vĩnh cửu | $103,511.27 Thanh lý Long | $319.65K ≈ 3.09 BTC |
B**it 2025-06-18 00:26:18 | BTC Vĩnh cửu | $103,534.00 Thanh lý Long | $820.19K ≈ 7.92 BTC |
Gate 2025-06-17 23:10:00 | BTC Vĩnh cửu | $104,658.65 Thanh lý Long | $587.60K ≈ 5.61 BTC |
Gate 2025-06-17 22:35:00 | BTC Vĩnh cửu | $105,049.70 Thanh lý Long | $57.38K ≈ 0.55 BTC |
Bi**ce 2025-06-17 22:13:37 | BTC Vĩnh cửu | $106,039.50 Thanh lý Short | $232.43K ≈ 2.19 BTC |
Bi**ce 2025-06-17 22:05:59 | BTC Vĩnh cửu | $104,611.50 Thanh lý Long | $155.87K ≈ 1.49 BTC |
Bi**ce 2025-06-17 22:05:10 | BTC Vĩnh cửu | $104,728.70 Thanh lý Long | $277.00K ≈ 2.64 BTC |
Gate 2025-06-17 22:05:00 | BTC Vĩnh cửu | $105,412.79 Thanh lý Long | $177.50K ≈ 1.68 BTC |
Bi**ce 2025-06-17 21:51:10 | BTC Vĩnh cửu | $104,719.50 Thanh lý Long | $323.16K ≈ 3.09 BTC |
H**bi 2025-06-17 21:44:37 | BTC Vĩnh cửu | $104,983.50 Thanh lý Long | $305.92K ≈ 2.91 BTC |
Bi**ce 2025-06-17 21:44:28 | BTC Vĩnh cửu | $104,815.20 Thanh lý Long | $496.50K ≈ 4.74 BTC |
Bi**ce 2025-06-17 21:44:26 | BTC Vĩnh cửu | $104,838.40 Thanh lý Long | $231.79K ≈ 2.21 BTC |
H**bi 2025-06-17 21:43:09 | BTC Vĩnh cửu | $105,160.70 Thanh lý Long | $176.98K ≈ 1.68 BTC |
Gate 2025-06-17 18:05:00 | BTC Vĩnh cửu | $106,117.00 Thanh lý Long | $61.86K ≈ 0.58 BTC |
B**it 2025-06-17 18:04:51 | BTC Vĩnh cửu | $105,556.80 Thanh lý Long | $1.58M ≈ 15.00 BTC |
 O**x 2025-06-17 17:39:26 | BTC Vĩnh cửu | $105,787.40 Thanh lý Long | $109.1K ≈ 1.03 BTC |
Gate 2025-06-17 17:30:00 | BTC Vĩnh cửu | $106,347.10 Thanh lý Long | $211.04K ≈ 1.98 BTC |
O**x 2025-06-17 14:31:54 | BTC Vĩnh cửu | $106,862.80 Thanh lý Long | $167.26K ≈ 1.57 BTC |
O**x 2025-06-17 14:19:14 | BTC Vĩnh cửu | $106,538.60 Thanh lý Long | $106.91K ≈ 1.00 BTC |
Bi**ce 2025-06-17 14:06:28 | BTC Vĩnh cửu | $106,522.27 Thanh lý Long | $144.87K ≈ 1.36 BTC |
B**it 2025-06-17 13:23:49 | BTC Vĩnh cửu | $106,489.30 Thanh lý Long | $102.01K ≈ 0.96 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-18 12:40:17 | BTC Vĩnh cửu | $105,252.80 Long | $210.50K ≈ 2.00 BTC |
Bi**ce 2025-06-18 12:40:17 | BTC Vĩnh cửu | $105,252.80 Long | $230.50K ≈ 2.19 BTC |
Bi**ce 2025-06-18 12:40:02 | BTC Vĩnh cửu | $105,250.00 Long | $415.73K ≈ 3.95 BTC |
Bi**ce 2025-06-18 12:40:01 | BTC Vĩnh cửu | $105,249.00 Long | $229.75K ≈ 2.18 BTC |
Bi**ce 2025-06-18 12:40:00 | BTC Vĩnh cửu | $105,243.80 Long | $350.77K ≈ 3.33 BTC |
Bi**ce 2025-06-18 12:39:48 | BTC Vĩnh cửu | $105,245.40 Short | $747.03K ≈ 7.10 BTC |
Bi**ce 2025-06-18 12:39:22 | BTC Vĩnh cửu | $105,248.80 Short | $428.36K ≈ 4.07 BTC |
Bi**ce 2025-06-18 12:39:20 | BTC Vĩnh cửu | $105,241.80 Long | $294.36K ≈ 2.80 BTC |
Bi**ce 2025-06-18 12:39:20 | BTC Vĩnh cửu | $105,241.10 Long | $289.41K ≈ 2.75 BTC |
Bi**ce 2025-06-18 12:39:19 | BTC Vĩnh cửu | $105,241.10 Long | $210.48K ≈ 2.00 BTC |
Bi**ce 2025-06-18 12:38:56 | BTC Vĩnh cửu | $105,241.20 Long | $561.77K ≈ 5.34 BTC |
Bi**ce 2025-06-18 12:38:44 | BTC Vĩnh cửu | $105,241.20 Long | $877.18K ≈ 8.34 BTC |
Bi**ce 2025-06-18 12:38:38 | BTC Vĩnh cửu | $105,241.10 Short | $299.62K ≈ 2.85 BTC |
Bi**ce 2025-06-18 12:38:32 | BTC Vĩnh cửu | $105,241.70 Short | $205.43K ≈ 1.95 BTC |
Bi**ce 2025-06-18 12:38:28 | BTC Vĩnh cửu | $105,241.80 Long | $389.39K ≈ 3.70 BTC |
Bi**ce 2025-06-18 12:38:25 | BTC Vĩnh cửu | $105,243.20 Short | $1.27M ≈ 12.09 BTC |
Bi**ce 2025-06-18 12:38:14 | BTC Vĩnh cửu | $105,248.40 Short | $301.43K ≈ 2.86 BTC |
Bi**ce 2025-06-18 12:38:13 | BTC Vĩnh cửu | $105,248.50 Long | $410.46K ≈ 3.90 BTC |
Bi**ce 2025-06-18 12:37:54 | BTC Vĩnh cửu | $105,239.10 Long | $750.88K ≈ 7.14 BTC |
Bi**ce 2025-06-18 12:37:54 | BTC Vĩnh cửu | $105,274.00 Long | $349.9K ≈ 3.32 BTC |
Bi**ce 2025-06-18 12:37:46 | BTC Giao ngay | $105,288.08 Bán | $238.52K ≈ 2.27 BTC |
Bi**ce 2025-06-18 12:37:37 | BTC Vĩnh cửu | $105,239.10 Long | $429.16K ≈ 4.08 BTC |
Bi**ce 2025-06-18 12:36:59 | BTC Vĩnh cửu | $105,235.50 Long | $208.36K ≈ 1.98 BTC |
Bi**ce 2025-06-18 12:36:52 | BTC Vĩnh cửu | $105,258.00 Long | $261.5K ≈ 2.48 BTC |
Bi**ce 2025-06-18 12:36:52 | BTC Giao ngay | $105,280.00 Mua | $142.46K ≈ 1.35 BTC |
Bi**ce 2025-06-18 12:36:09 | BTC Vĩnh cửu | $105,208.50 Long | $220.83K ≈ 2.10 BTC |
Bi**ce 2025-06-18 12:35:44 | BTC Vĩnh cửu | $105,200.00 Short | $737.55K ≈ 7.01 BTC |
H**bi 2025-06-18 12:33:46 | BTC Giao ngay | $105,261.00 Mua | $138.62K ≈ 1.32 BTC |
H**bi 2025-06-18 12:31:47 | BTC Giao ngay | $105,187.01 Mua | $183.07K ≈ 1.74 BTC |
Bi**ce 2025-06-18 12:29:53 | BTC Giao ngay | $105,201.11 Bán | $105.20K ≈ 1.00 BTC |
Bi**ce 2025-06-18 12:28:50 | BTC Giao ngay | $105,201.12 Mua | $109.84K ≈ 1.04 BTC |
Bi**ce 2025-06-18 12:27:36 | BTC Giao ngay | $105,201.12 Bán | $105.20K ≈ 1.00 BTC |
Gate 2025-06-18 12:26:29 | BTC Giao ngay | $105,197.90 Mua | $920.14K ≈ 8.75 BTC |
Bi**ce 2025-06-18 12:25:46 | BTC Giao ngay | $105,153.99 Mua | $125.35K ≈ 1.19 BTC |
Bi**ce 2025-06-18 12:20:47 | BTC Giao ngay | $105,275.01 Mua | $101.23K ≈ 0.96 BTC |
Bi**ce 2025-06-18 12:20:47 | BTC Giao ngay | $105,271.70 Mua | $303.97K ≈ 2.89 BTC |
Bi**ce 2025-06-18 12:20:46 | BTC Giao ngay | $105,259.00 Mua | $198.70K ≈ 1.89 BTC |
Bi**ce 2025-06-18 12:20:46 | BTC Giao ngay | $105,270.71 Mua | $101.22K ≈ 0.96 BTC |
Gate 2025-06-18 12:20:46 | BTC Giao ngay | $105,252.30 Mua | $531.91K ≈ 5.05 BTC |
Bi**ce 2025-06-18 12:19:09 | BTC Giao ngay | $105,288.23 Bán | $103.01K ≈ 0.98 BTC |
Bi**ce 2025-06-18 12:15:51 | BTC Giao ngay | $105,279.92 Mua | $210.49K ≈ 2.00 BTC |
Bi**ce 2025-06-18 12:15:38 | BTC Giao ngay | $105,283.56 Bán | $104.91K ≈ 1.00 BTC |
Bi**ce 2025-06-18 12:14:56 | BTC Giao ngay | $105,249.99 Bán | $242.81K ≈ 2.31 BTC |
Bi**ce 2025-06-18 12:14:43 | BTC Giao ngay | $105,249.99 Bán | $242.81K ≈ 2.31 BTC |
 L**nk 2025-06-18 12:14:36 | BTC Giao ngay | $105,249.93 Mua | $146.24K ≈ 1.39 BTC |
Bi**ce 2025-06-18 12:14:34 | BTC Giao ngay | $105,249.99 Bán | $485.63K ≈ 4.61 BTC |
Bi**ce 2025-06-18 12:14:25 | BTC Giao ngay | $105,249.99 Bán | $323.75K ≈ 3.08 BTC |
L**nk 2025-06-18 12:14:20 | BTC Giao ngay | $105,249.93 Mua | $130.81K ≈ 1.24 BTC |
Bi**ce 2025-06-18 12:14:20 | BTC Giao ngay | $105,249.99 Bán | $431.67K ≈ 4.10 BTC |
Bi**ce 2025-06-18 12:12:38 | BTC Giao ngay | $105,235.50 Mua | $105.23K ≈ 1.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $105,080.06 +0.89% | Trung lập | Gate $6.82B Toàn cầu $32.13B | 1H $109.27K 24H $22.25M | Long 50.83% Short 49.17% | -0.0010% |
 ETH | $2,525.86 +1.65% | Trung lập | Gate $4.72B Toàn cầu $17.59B | 1H $93.03K 24H $27.17M | Long 61.02% Short 38.98% | -0.0019% |
 BCH | $475.167 +2.82% | Trung lập | Gate $12.02M Toàn cầu $466.26M | 1H $2.19K 24H $541.26K | Long 49.78% Short 50.22% | +0.0063% |
 LTC | $85.146 +2.05% | Trung lập | Gate $18.47M Toàn cầu $322.06M | 1H $0 24H $243.66K | Long 65.62% Short 34.38% | +0.0074% |
 XRP | $2.1644 -0.32% | Mua | Gate $464.01M Toàn cầu $3.20B | 1H $53.990 24H $3.25M | Long 62.25% Short 37.75% | +0.0085% |
 BSV | $31.390 -0.83% | Trung lập | Gate $1.75M Toàn cầu $67.93M | 1H $0 24H $520.780 | Long 53.81% Short 46.19% | +0.0050% |
 ETC | $16.547 +0.94% | Trung lập | Gate $8.31M Toàn cầu $122.57M | 1H $0 24H $53.61K | Long 62.09% Short 37.91% | -0.0017% |
 TRX | $0.2734 -0.16% | Trung lập | Gate $12.16M Toàn cầu $477.80M | 1H $5.1600 24H $448.40K | Long 62.12% Short 37.88% | +0.0100% |
 DOT | $3.7467 +1.21% | Mua | Gate $8.60M Toàn cầu $338.49M | 1H $626.450 24H $174.62K | Long 68.04% Short 31.96% | +0.0030% |
 FIL | $2.3953 +0.87% | Mua | Gate $7.75M Toàn cầu $145.62M | 1H $0 24H $178.39K | Long 69.81% Short 30.19% | -0.0007% |
 UNI | $7.4830 +1.21% | Trung lập | Gate $130.78M Toàn cầu $391.62M | 1H $202.79K 24H $632.83K | Long 64.96% Short 35.04% | -0.0032% |
 YFI | $5,046.50 +0.32% | Trung lập | Gate $244.22K Toàn cầu $10.11M | 1H $0 24H $6.73K | Long 56.26% Short 43.74% | +0.0100% |
 ADA | $0.6130 +0.71% | Mua | Gate $105.73M Toàn cầu $891.67M | 1H $178.600 24H $591.23K | Long 68.85% Short 31.15% | +0.0077% |
 XLM | $0.2525 -0.43% | Trung lập | Gate $3.20M Toàn cầu $280.90M | 1H $0 24H $57.11K | Long 61.75% Short 38.25% | +0.0053% |
 LINK | $13.060 +0.67% | Mua | Gate $90.93M Toàn cầu $388.92M | 1H $0 24H $362.55K | Long 67.10% Short 32.90% | -0.0126% |
 XTZ | $0.5406 +0.31% | Trung lập | Gate $314.77K Toàn cầu $23.90M | 1H $0 24H $2.38K | Long 60.73% Short 39.27% | +0.0069% |
 ONT | $0.1230 +0.30% | Trung lập | Gate $166.21K Toàn cầu $15.34M | 1H $0 24H $2.14K | Long 55.28% Short 44.72% | -0.0070% |
 NEO | $5.4551 +0.44% | Trung lập | Gate $357.33K Toàn cầu $20.29M | 1H $0 24H $15.52K | Long 54.08% Short 45.92% | -0.0133% |
 IOTA | $0.1635 +0.94% | Trung lập | Gate $515.86K Toàn cầu $39.80M | 1H $0 24H $17.66K | Long 53.68% Short 46.32% | +0.0100% |
 BAT | $0.1236 +0.57% | Trung lập | Gate $200.75K Toàn cầu $17.40M | 1H $0 24H $347.830 | Long 54.78% Short 45.22% | -0.0237% |